UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $151 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,028 Value ($000) $169 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,525 Value ($000) $356 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,996 Value ($000) $440 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,383 Value ($000) $679 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 10,444 Value ($000) $1,424 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 73,550 Value ($000) $10,065 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 71,031 Value ($000) $10,557 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 71,885 Value ($000) $11,302 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 75,173 Value ($000) $11,717 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,520 Value ($000) $1,169 Avg Close $154.55 Range $145.28 - $171.31
Q4 2020
Shares 1,345 Value ($000) $227 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,345 Value ($000) $224 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,145 Value ($000) $349 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,320 Value ($000) $310 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,480 Value ($000) $407 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,295 Value ($000) $395 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,343 Value ($000) $345 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,513 Value ($000) $392 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,875 Value ($000) $378 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,914 Value ($000) $457 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,786 Value ($000) $508 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,328 Value ($000) $557 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 27,459 Value ($000) $3,272 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 27,995 Value ($000) $3,362 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 28,266 Value ($000) $3,126 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 27,305 Value ($000) $2,930 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 26,916 Value ($000) $3,086 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 26,382 Value ($000) $2,885 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 26,443 Value ($000) $2,848 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 25,494 Value ($000) $2,689 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 25,600 Value ($000) $2,464 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 25,657 Value ($000) $2,532 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 20,637 Value ($000) $2,000 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 20,607 Value ($000) $1,998 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 24,992 Value ($000) $2,779 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 24,498 Value ($000) $2,408 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 22,937 Value ($000) $2,354 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 22,775 Value ($000) $2,217 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 20,800 Value ($000) $2,186 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 20,438 Value ($000) $1,867 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 19,310 Value ($000) $1,670 Avg Close $55.38 Range $52.70 - $57.99