UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,936 Value ($000) $6,739 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 67,936 Value ($000) $5,675 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 68,087 Value ($000) $6,873 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 69,328 Value ($000) $7,625 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 70,119 Value ($000) $8,838 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 69,459 Value ($000) $9,470 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 66,329 Value ($000) $9,077 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 66,352 Value ($000) $9,862 Avg Close $136.41 Range $123.99 - $144.14