UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,779 Value ($000) $1,426 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 14,126 Value ($000) $1,347 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 15,638 Value ($000) $1,826 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 16,868 Value ($000) $1,792 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 17,992 Value ($000) $1,883 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 18,169 Value ($000) $2,165 Avg Close $86.27 Range $81.68 - $92.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,779	$1,426	$80.97	$71.64 - $86.63
Q4 2018	14,126	$1,347	$82.08	$68.37 - $89.93
Q3 2018	15,638	$1,826	$88.44	$78.57 - $94.36
Q2 2018	16,868	$1,792	$83.75	$76.07 - $89.22
Q1 2018	17,992	$1,883	$85.46	$75.36 - $99.83
Q4 2017	18,169	$2,165	$86.27	$81.68 - $92.19