UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,646 Value ($000) $362 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,921 Value ($000) $328 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,617 Value ($000) $365 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,058 Value ($000) $446 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,192 Value ($000) $655 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,342 Value ($000) $728 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,255 Value ($000) $719 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,642 Value ($000) $839 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,737 Value ($000) $902 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,787 Value ($000) $902 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,781 Value ($000) $1,036 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,916 Value ($000) $1,148 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,926 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,926 Value ($000) $957 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,076 Value ($000) $1,109 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,011 Value ($000) $1,289 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,061 Value ($000) $1,299 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,361 Value ($000) $1,158 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,319 Value ($000) $1,314 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,937 Value ($000) $1,179 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,097 Value ($000) $1,195 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,906 Value ($000) $1,151 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 7,146 Value ($000) $794 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,421 Value ($000) $693 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,463 Value ($000) $874 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,463 Value ($000) $894 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 7,563 Value ($000) $781 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 7,683 Value ($000) $858 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,083 Value ($000) $788 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,220 Value ($000) $960 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,408 Value ($000) $893 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,167 Value ($000) $1,483 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,102 Value ($000) $1,561 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 14,327 Value ($000) $1,721 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,427 Value ($000) $1,595 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 14,709 Value ($000) $1,578 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 14,699 Value ($000) $1,685 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 14,824 Value ($000) $1,597 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 14,874 Value ($000) $1,569 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,614 Value ($000) $1,406 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 14,614 Value ($000) $1,442 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 14,764 Value ($000) $1,431 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 14,614 Value ($000) $1,417 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,864 Value ($000) $1,652 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 14,964 Value ($000) $1,471 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 14,998 Value ($000) $1,540 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 14,948 Value ($000) $1,456 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 14,534 Value ($000) $1,527 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 17,325 Value ($000) $1,583 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 17,325 Value ($000) $1,498 Avg Close $55.38 Range $52.70 - $57.99