UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $0 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 800 Value ($000) $0 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,299 Value ($000) $0 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,575 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,365 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,529 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,604 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,642 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,705 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,018 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,368 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,430 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,275 Value ($000) $206 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,275 Value ($000) $233 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,275 Value ($000) $273 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,325 Value ($000) $284 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,325 Value ($000) $241 Avg Close $162.74 Range $150.50 - $176.79
Q4 2018
Shares 602 Value ($000) $59 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 767 Value ($000) $90 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 830 Value ($000) $88 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 830 Value ($000) $87 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 18,226 Value ($000) $2,172 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 18,316 Value ($000) $2,200 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 19,054 Value ($000) $2,107 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 19,142 Value ($000) $2,054 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 18,752 Value ($000) $2,150 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 19,342 Value ($000) $2,115 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 42,985 Value ($000) $4,630 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 42,510 Value ($000) $4,484 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 42,009 Value ($000) $4,043 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 41,564 Value ($000) $4,102 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 40,673 Value ($000) $3,942 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 40,622 Value ($000) $3,938 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 40,748 Value ($000) $4,530 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 39,289 Value ($000) $3,862 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 37,687 Value ($000) $3,869 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 37,228 Value ($000) $3,625 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 35,818 Value ($000) $3,764 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 34,058 Value ($000) $3,112 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 32,925 Value ($000) $2,847 Avg Close $55.38 Range $52.70 - $57.99