UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,925 Value ($000) $489 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,300 Value ($000) $443 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,641 Value ($000) $1,074 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,391 Value ($000) $1,253 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 596 Value ($000) $75 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 896 Value ($000) $122 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 746 Value ($000) $102 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 646 Value ($000) $96 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 681 Value ($000) $107 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,291 Value ($000) $825 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,291 Value ($000) $948 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,316 Value ($000) $1,419 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,516 Value ($000) $1,307 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,091 Value ($000) $661 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,116 Value ($000) $751 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 931 Value ($000) $200 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 931 Value ($000) $200 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,681 Value ($000) $306 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 231 Value ($000) $48 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 281 Value ($000) $48 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 281 Value ($000) $47 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 231 Value ($000) $38 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 231 Value ($000) $26 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 231 Value ($000) $22 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 731 Value ($000) $86 Avg Close $92.83 Range $87.32 - $97.89
Q1 2018
Shares 260 Value ($000) $27 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 260 Value ($000) $31 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 360 Value ($000) $43 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 360 Value ($000) $40 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 100 Value ($000) $11 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 100 Value ($000) $11 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 100 Value ($000) $11 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 100 Value ($000) $11 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,325 Value ($000) $245 Avg Close $67.69 Range $60.56 - $74.54