UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,049 Value ($000) $1,592 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,805 Value ($000) $1,404 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 17,952 Value ($000) $1,812 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 17,582 Value ($000) $1,934 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 18,416 Value ($000) $2,322 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 8,800 Value ($000) $1,200 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 7,940 Value ($000) $1,087 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 8,339 Value ($000) $1,239 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 7,768 Value ($000) $1,221 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 8,372 Value ($000) $1,305 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 12,224 Value ($000) $2,191 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 13,358 Value ($000) $2,591 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 13,022 Value ($000) $2,264 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 13,179 Value ($000) $2,129 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 12,162 Value ($000) $2,220 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 11,632 Value ($000) $2,495 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 12,870 Value ($000) $2,759 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 12,522 Value ($000) $2,281 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 12,328 Value ($000) $2,564 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 10,904 Value ($000) $1,854 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 11,468 Value ($000) $1,931 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 11,572 Value ($000) $1,928 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 11,545 Value ($000) $1,283 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 16,848 Value ($000) $1,574 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 18,847 Value ($000) $2,206 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 19,303 Value ($000) $2,313 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 19,197 Value ($000) $1,982 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 16,813 Value ($000) $1,879 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 16,803 Value ($000) $1,639 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 17,748 Value ($000) $2,072 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 17,236 Value ($000) $1,831 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 16,317 Value ($000) $1,708 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 16,313 Value ($000) $1,943 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 15,236 Value ($000) $1,830 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 14,709 Value ($000) $1,627 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 15,374 Value ($000) $1,650 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 15,664 Value ($000) $1,796 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 13,255 Value ($000) $1,450 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 14,136 Value ($000) $1,523 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 13,701 Value ($000) $1,445 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 13,956 Value ($000) $1,343 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 12,789 Value ($000) $1,262 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 11,561 Value ($000) $1,120 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 11,571 Value ($000) $1,122 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 11,370 Value ($000) $1,264 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 10,356 Value ($000) $1,018 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 10,115 Value ($000) $1,038 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 10,063 Value ($000) $980 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 10,263 Value ($000) $1,078 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 10,262 Value ($000) $938 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 10,006 Value ($000) $866 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,049	$1,592	$92.75	$80.60 - $102.89
Q3 2025	16,805	$1,404	$88.13	$80.60 - $102.70
Q2 2025	17,952	$1,812	$94.10	$85.94 - $104.87
Q1 2025	17,582	$1,934	$112.66	$102.36 - $128.18
Q4 2024	18,416	$2,322	$122.34	$114.16 - $134.03
Q3 2024	8,800	$1,200	$120.53	$112.37 - $135.22
Q2 2024	7,940	$1,087	$129.99	$121.30 - $140.02
Q1 2024	8,339	$1,239	$136.41	$123.99 - $144.14
Q4 2023	7,768	$1,221	$134.26	$117.95 - $146.23
Q3 2023	8,372	$1,305	$151.64	$132.82 - $168.74
Q2 2023	12,224	$2,191	$154.55	$145.28 - $171.31
Q1 2023	13,358	$2,591	$158.15	$148.80 - $168.12
Q4 2022	13,022	$2,264	$148.03	$131.72 - $164.49
Q3 2022	13,179	$2,129	$160.50	$136.18 - $178.09
Q2 2022	12,162	$2,220	$153.35	$139.58 - $180.14
Q1 2022	11,632	$2,495	$177.17	$160.17 - $194.22
Q4 2021	12,870	$2,759	$168.57	$146.47 - $182.12
Q3 2021	12,522	$2,281	$162.74	$150.50 - $176.79
Q2 2021	12,328	$2,564	$164.16	$138.21 - $179.76
Q1 2021	10,904	$1,854	$131.98	$125.90 - $139.99
Q4 2020	11,468	$1,931	$136.91	$125.53 - $143.93
Q3 2020	11,572	$1,928	$117.34	$90.83 - $139.06
Q2 2020	11,545	$1,283	$79.74	$70.25 - $90.00
Q1 2020	16,848	$1,574	$81.89	$65.20 - $93.88
Q4 2019	18,847	$2,206	$92.83	$87.32 - $97.89
Q3 2019	19,303	$2,313	$88.95	$78.36 - $96.58
Q2 2019	19,197	$1,982	$80.15	$71.77 - $88.26
Q1 2019	16,813	$1,879	$80.97	$71.64 - $86.63
Q4 2018	16,803	$1,639	$82.08	$68.37 - $89.93
Q3 2018	17,748	$2,072	$88.44	$78.57 - $94.36
Q2 2018	17,236	$1,831	$83.75	$76.07 - $89.22
Q1 2018	16,317	$1,708	$85.46	$75.36 - $99.83
Q4 2017	16,313	$1,943	$86.27	$81.68 - $92.19
Q3 2017	15,236	$1,830	$82.86	$77.64 - $88.05
Q2 2017	14,709	$1,627	$77.32	$74.11 - $80.96
Q1 2017	15,374	$1,650	$78.36	$73.76 - $84.45
Q4 2016	15,664	$1,796	$80.28	$75.12 - $86.06
Q3 2016	13,255	$1,450	$77.25	$74.66 - $78.79
Q2 2016	14,136	$1,523	$73.08	$70.37 - $75.91
Q1 2016	13,701	$1,445	$67.69	$60.56 - $74.54
Q4 2015	13,956	$1,343	$70.63	$66.47 - $73.93
Q3 2015	12,789	$1,262	$67.80	$64.39 - $71.18
Q2 2015	11,561	$1,120	$67.72	$64.42 - $70.34
Q1 2015	11,571	$1,122	$69.40	$65.39 - $77.12
Q4 2014	11,370	$1,264	$70.93	$63.01 - $76.24
Q3 2014	10,356	$1,018	$66.34	$63.12 - $69.92
Q2 2014	10,115	$1,038	$66.59	$63.08 - $69.39
Q1 2014	10,063	$980	$64.17	$61.16 - $68.85
Q4 2013	10,263	$1,078	$64.45	$57.69 - $69.15
Q3 2013	10,262	$938	$57.13	$55.21 - $60.08
Q2 2013	10,006	$866	$55.38	$52.70 - $57.99