UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,744 Value ($000) $408 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,194 Value ($000) $654 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,194 Value ($000) $654 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,894 Value ($000) $877 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,274 Value ($000) $1,023 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,274 Value ($000) $917 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,229 Value ($000) $844,693 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 44,874 Value ($000) $9,623,678 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,504 Value ($000) $1,180 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,389 Value ($000) $617 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,389 Value ($000) $704 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,389 Value ($000) $576 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,389 Value ($000) $570 Avg Close $136.91 Range $125.53 - $143.93
Q1 2015
Shares 19,900 Value ($000) $1,929 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 48,200 Value ($000) $5,358 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 20,600 Value ($000) $2,025 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 43,500 Value ($000) $4,466 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 42,900 Value ($000) $4,178 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 42,900 Value ($000) $4,507 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 35,600 Value ($000) $3,253 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 35,600 Value ($000) $3,078 Avg Close $55.38 Range $52.70 - $57.99