UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $220 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,000 Value ($000) $214 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,000 Value ($000) $208 Avg Close $164.16 Range $138.21 - $179.76
Q1 2016
Shares 10,000 Value ($000) $1,055 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 10,000 Value ($000) $962 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 25,000 Value ($000) $2,467 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 20,000 Value ($000) $1,938 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 10,000 Value ($000) $969 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 10,000 Value ($000) $1,112 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,000 Value ($000) $983 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 10,000 Value ($000) $1,027 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 10,000 Value ($000) $974 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 10,000 Value ($000) $1,051 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 10,000 Value ($000) $914 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 10,000 Value ($000) $865 Avg Close $55.38 Range $52.70 - $57.99