UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,730 Value ($000) $0 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 4,967 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q2 2024
Shares 11,953 Value ($000) $2 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 3,359 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 3,825 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31
Q3 2022
Shares 3,193 Value ($000) $516 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 3,267 Value ($000) $701 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 8,874 Value ($000) $1,616 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,868 Value ($000) $388 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,249 Value ($000) $382 Avg Close $131.98 Range $125.90 - $139.99
Q4 2019
Shares 71,807 Value ($000) $8,406 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,110 Value ($000) $253 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 28,160 Value ($000) $2,908 Avg Close $80.15 Range $71.77 - $88.26
Q3 2018
Shares 137,575 Value ($000) $16,062 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 276,263 Value ($000) $29,347 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 18,716 Value ($000) $1,959 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 55,003 Value ($000) $6,554 Avg Close $86.27 Range $81.68 - $92.19
Q4 2016
Shares 13,821 Value ($000) $1,584 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 46,035 Value ($000) $5,034 Avg Close $77.25 Range $74.66 - $78.79
Q1 2016
Shares 84,005 Value ($000) $8,860 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 115,816 Value ($000) $11,145 Avg Close $70.63 Range $66.47 - $73.93
Q2 2015
Shares 103,837 Value ($000) $10,063 Avg Close $67.72 Range $64.42 - $70.34
Q3 2014
Shares 293,750 Value ($000) $28,873 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 219,157 Value ($000) $22,499 Avg Close $66.59 Range $63.08 - $69.39
Q4 2013
Shares 85,408 Value ($000) $8,975 Avg Close $64.45 Range $57.69 - $69.15