UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,753 Value ($000) $904 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 6,859 Value ($000) $766 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 5,800 Value ($000) $566 Avg Close $82.08 Range $68.37 - $89.93

Q1 2018

Shares 3,092 Value ($000) $323 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,753	$904	$80.15	$71.77 - $88.26
Q1 2019	6,859	$766	$80.97	$71.64 - $86.63
Q4 2018	5,800	$566	$82.08	$68.37 - $89.93
Q1 2018	3,092	$323	$85.46	$75.36 - $99.83