UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,958 Value ($000) $1,574 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 19,463 Value ($000) $1,689 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 20,348 Value ($000) $2,054 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 23,459 Value ($000) $2,580 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 29,290 Value ($000) $3,693 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 31,081 Value ($000) $4,238 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 34,277 Value ($000) $4,691 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 36,323 Value ($000) $5,399 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 36,409 Value ($000) $5,725 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 36,785 Value ($000) $5,734 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 36,753 Value ($000) $6,588 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 38,141 Value ($000) $7,399 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 39,107 Value ($000) $6,798 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 38,869 Value ($000) $6,279 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 36,358 Value ($000) $6,637 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 35,332 Value ($000) $7,577 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 35,998 Value ($000) $7,715 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 35,718 Value ($000) $6,505 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 35,126 Value ($000) $7,305 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 43,639 Value ($000) $7,418 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 44,926 Value ($000) $7,566 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 50,136 Value ($000) $8,354 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 37,571 Value ($000) $4,177 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 44,413 Value ($000) $4,149 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 39,988 Value ($000) $4,681 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 40,294 Value ($000) $4,828 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 40,483 Value ($000) $4,181 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 40,825 Value ($000) $4,562 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 42,522 Value ($000) $4,147 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 42,436 Value ($000) $4,954 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 44,200 Value ($000) $4,696 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 45,287 Value ($000) $4,739 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 44,916 Value ($000) $5,352 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 53,273 Value ($000) $6,397 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 54,259 Value ($000) $6,001 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 54,518 Value ($000) $5,849 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 58,576 Value ($000) $6,715 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 59,465 Value ($000) $6,503 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 59,644 Value ($000) $6,424 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 62,177 Value ($000) $6,558 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 64,796 Value ($000) $6,235 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 66,048 Value ($000) $6,519 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 67,025 Value ($000) $6,496 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 65,859 Value ($000) $6,385 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 66,372 Value ($000) $7,378 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 67,444 Value ($000) $6,628 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 63,867 Value ($000) $6,557 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 65,043 Value ($000) $6,334 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 64,761 Value ($000) $6,805 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 64,977 Value ($000) $5,937 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 62,168 Value ($000) $5,376 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,958	$1,574	$92.75	$80.60 - $102.89
Q3 2025	19,463	$1,689	$88.13	$80.60 - $102.70
Q2 2025	20,348	$2,054	$94.10	$85.94 - $104.87
Q1 2025	23,459	$2,580	$112.66	$102.36 - $128.18
Q4 2024	29,290	$3,693	$122.34	$114.16 - $134.03
Q3 2024	31,081	$4,238	$120.53	$112.37 - $135.22
Q2 2024	34,277	$4,691	$129.99	$121.30 - $140.02
Q1 2024	36,323	$5,399	$136.41	$123.99 - $144.14
Q4 2023	36,409	$5,725	$134.26	$117.95 - $146.23
Q3 2023	36,785	$5,734	$151.64	$132.82 - $168.74
Q2 2023	36,753	$6,588	$154.55	$145.28 - $171.31
Q1 2023	38,141	$7,399	$158.15	$148.80 - $168.12
Q4 2022	39,107	$6,798	$148.03	$131.72 - $164.49
Q3 2022	38,869	$6,279	$160.50	$136.18 - $178.09
Q2 2022	36,358	$6,637	$153.35	$139.58 - $180.14
Q1 2022	35,332	$7,577	$177.17	$160.17 - $194.22
Q4 2021	35,998	$7,715	$168.57	$146.47 - $182.12
Q3 2021	35,718	$6,505	$162.74	$150.50 - $176.79
Q2 2021	35,126	$7,305	$164.16	$138.21 - $179.76
Q1 2021	43,639	$7,418	$131.98	$125.90 - $139.99
Q4 2020	44,926	$7,566	$136.91	$125.53 - $143.93
Q3 2020	50,136	$8,354	$117.34	$90.83 - $139.06
Q2 2020	37,571	$4,177	$79.74	$70.25 - $90.00
Q1 2020	44,413	$4,149	$81.89	$65.20 - $93.88
Q4 2019	39,988	$4,681	$92.83	$87.32 - $97.89
Q3 2019	40,294	$4,828	$88.95	$78.36 - $96.58
Q2 2019	40,483	$4,181	$80.15	$71.77 - $88.26
Q1 2019	40,825	$4,562	$80.97	$71.64 - $86.63
Q4 2018	42,522	$4,147	$82.08	$68.37 - $89.93
Q3 2018	42,436	$4,954	$88.44	$78.57 - $94.36
Q2 2018	44,200	$4,696	$83.75	$76.07 - $89.22
Q1 2018	45,287	$4,739	$85.46	$75.36 - $99.83
Q4 2017	44,916	$5,352	$86.27	$81.68 - $92.19
Q3 2017	53,273	$6,397	$82.86	$77.64 - $88.05
Q2 2017	54,259	$6,001	$77.32	$74.11 - $80.96
Q1 2017	54,518	$5,849	$78.36	$73.76 - $84.45
Q4 2016	58,576	$6,715	$80.28	$75.12 - $86.06
Q3 2016	59,465	$6,503	$77.25	$74.66 - $78.79
Q2 2016	59,644	$6,424	$73.08	$70.37 - $75.91
Q1 2016	62,177	$6,558	$67.69	$60.56 - $74.54
Q4 2015	64,796	$6,235	$70.63	$66.47 - $73.93
Q3 2015	66,048	$6,519	$67.80	$64.39 - $71.18
Q2 2015	67,025	$6,496	$67.72	$64.42 - $70.34
Q1 2015	65,859	$6,385	$69.40	$65.39 - $77.12
Q4 2014	66,372	$7,378	$70.93	$63.01 - $76.24
Q3 2014	67,444	$6,628	$66.34	$63.12 - $69.92
Q2 2014	63,867	$6,557	$66.59	$63.08 - $69.39
Q1 2014	65,043	$6,334	$64.17	$61.16 - $68.85
Q4 2013	64,761	$6,805	$64.45	$57.69 - $69.15
Q3 2013	64,977	$5,937	$57.13	$55.21 - $60.08
Q2 2013	62,168	$5,376	$55.38	$52.70 - $57.99