UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $395 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,441 Value ($000) $705 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,514 Value ($000) $960 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,745 Value ($000) $962 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,791 Value ($000) $1,991 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 119,123 Value ($000) $2,280 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 19,053 Value ($000) $2,607 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,586 Value ($000) $682 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,568 Value ($000) $876 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,265 Value ($000) $2,223 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 32,146 Value ($000) $5,762 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 43,606 Value ($000) $8,459 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 37,862 Value ($000) $6,582 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 42,260 Value ($000) $6,827 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 41,145 Value ($000) $7,511 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 38,662 Value ($000) $8,291 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 14,788 Value ($000) $3,170 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,429 Value ($000) $2,628 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,899 Value ($000) $2,891 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,098 Value ($000) $2,397 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 20,094 Value ($000) $3,384 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,481 Value ($000) $413 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,485 Value ($000) $276 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,328 Value ($000) $311 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,233 Value ($000) $378 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,719 Value ($000) $446 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,610 Value ($000) $373 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,002 Value ($000) $559 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 9,247 Value ($000) $902 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,035 Value ($000) $1,405 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 11,994 Value ($000) $1,274 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 11,415 Value ($000) $1,195 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 9,870 Value ($000) $1,176 Avg Close $86.27 Range $81.68 - $92.19
Q1 2017
Shares 5,220 Value ($000) $560 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 89,081 Value ($000) $10,212 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 91,210 Value ($000) $9,975 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 13,936 Value ($000) $1,501 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 13,343 Value ($000) $1,407 Avg Close $67.69 Range $60.56 - $74.54