UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,368 Value ($000) $369 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,368 Value ($000) $245 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,518 Value ($000) $294 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,518 Value ($000) $264 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,593 Value ($000) $257 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,293 Value ($000) $601 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,324 Value ($000) $1,142 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 77,357 Value ($000) $16,581 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 78,390 Value ($000) $14,275 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 78,644 Value ($000) $16,356 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 79,980 Value ($000) $13,596 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 83,143 Value ($000) $14,001 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 85,017 Value ($000) $14,166 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 89,036 Value ($000) $9,899 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 116,980 Value ($000) $10,928 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 119,225 Value ($000) $13,956 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 119,424 Value ($000) $14,309 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 119,960 Value ($000) $12,388 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 123,002 Value ($000) $13,744 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 123,322 Value ($000) $12,028 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 123,290 Value ($000) $14,394 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 123,559 Value ($000) $13,126 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 125,045 Value ($000) $13,087 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 126,998 Value ($000) $15,132 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 126,422 Value ($000) $15,182 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 105,815 Value ($000) $11,700 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 120,686 Value ($000) $12,948 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 114,573 Value ($000) $13,132 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 108,982 Value ($000) $11,916 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 106,280 Value ($000) $11,445 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 103,757 Value ($000) $10,941 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 98,334 Value ($000) $9,461 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 95,649 Value ($000) $9,436 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 106,779 Value ($000) $10,346 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 106,895 Value ($000) $10,359 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 108,020 Value ($000) $12,006 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 112,857 Value ($000) $10,310 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 107,824 Value ($000) $11,066 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 109,339 Value ($000) $10,645 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 110,760 Value ($000) $11,636 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 112,857 Value ($000) $10,310 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 112,353 Value ($000) $9,714 Avg Close $55.38 Range $52.70 - $57.99