UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,406 Value ($000) $2 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 20,193 Value ($000) $2 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 18,149 Value ($000) $2 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 17,971 Value ($000) $2 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 14,572 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 15,606 Value ($000) $2 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 19,567 Value ($000) $3 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 19,016 Value ($000) $3 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 17,237 Value ($000) $3 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 16,865 Value ($000) $3 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 15,443 Value ($000) $3 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 17,721 Value ($000) $3 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 18,229 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 17,735 Value ($000) $2,865 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 16,233 Value ($000) $2,963 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 15,339 Value ($000) $3,290 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 14,687 Value ($000) $3,148 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 15,640 Value ($000) $2,848 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 17,742 Value ($000) $3,690 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 20,279 Value ($000) $3,447 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 15,314 Value ($000) $2,579 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 12,390 Value ($000) $2,065 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 13,062 Value ($000) $1,452 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 10,435 Value ($000) $975 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 8,133 Value ($000) $952 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 7,656 Value ($000) $917 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 7,809 Value ($000) $806 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 6,502 Value ($000) $727 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 4,765 Value ($000) $465 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 4,786 Value ($000) $559 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 4,702 Value ($000) $500 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 4,365 Value ($000) $457 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 4,357 Value ($000) $519 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 4,926 Value ($000) $592 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 4,855 Value ($000) $537 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 4,862 Value ($000) $522 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 10,428 Value ($000) $1,196 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 11,955 Value ($000) $1,307 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 12,815 Value ($000) $1,380 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 12,218 Value ($000) $1,289 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 12,034 Value ($000) $1,158 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 11,079 Value ($000) $1,093 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 10,479 Value ($000) $1,016 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 10,205 Value ($000) $989 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 8,933 Value ($000) $993 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 8,635 Value ($000) $849 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 7,263 Value ($000) $746 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 9,035 Value ($000) $880 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 7,378 Value ($000) $775 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 6,953 Value ($000) $635 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 7,181 Value ($000) $621 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,406	$2	$92.75	$80.60 - $102.89
Q3 2025	20,193	$2	$88.13	$80.60 - $102.70
Q2 2025	18,149	$2	$94.10	$85.94 - $104.87
Q1 2025	17,971	$2	$112.66	$102.36 - $128.18
Q4 2024	14,572	$2	$122.34	$114.16 - $134.03
Q3 2024	15,606	$2	$120.53	$112.37 - $135.22
Q2 2024	19,567	$3	$129.99	$121.30 - $140.02
Q1 2024	19,016	$3	$136.41	$123.99 - $144.14
Q4 2023	17,237	$3	$134.26	$117.95 - $146.23
Q3 2023	16,865	$3	$151.64	$132.82 - $168.74
Q2 2023	15,443	$3	$154.55	$145.28 - $171.31
Q1 2023	17,721	$3	$158.15	$148.80 - $168.12
Q4 2022	18,229	$3	$148.03	$131.72 - $164.49
Q3 2022	17,735	$2,865	$160.50	$136.18 - $178.09
Q2 2022	16,233	$2,963	$153.35	$139.58 - $180.14
Q1 2022	15,339	$3,290	$177.17	$160.17 - $194.22
Q4 2021	14,687	$3,148	$168.57	$146.47 - $182.12
Q3 2021	15,640	$2,848	$162.74	$150.50 - $176.79
Q2 2021	17,742	$3,690	$164.16	$138.21 - $179.76
Q1 2021	20,279	$3,447	$131.98	$125.90 - $139.99
Q4 2020	15,314	$2,579	$136.91	$125.53 - $143.93
Q3 2020	12,390	$2,065	$117.34	$90.83 - $139.06
Q2 2020	13,062	$1,452	$79.74	$70.25 - $90.00
Q1 2020	10,435	$975	$81.89	$65.20 - $93.88
Q4 2019	8,133	$952	$92.83	$87.32 - $97.89
Q3 2019	7,656	$917	$88.95	$78.36 - $96.58
Q2 2019	7,809	$806	$80.15	$71.77 - $88.26
Q1 2019	6,502	$727	$80.97	$71.64 - $86.63
Q4 2018	4,765	$465	$82.08	$68.37 - $89.93
Q3 2018	4,786	$559	$88.44	$78.57 - $94.36
Q2 2018	4,702	$500	$83.75	$76.07 - $89.22
Q1 2018	4,365	$457	$85.46	$75.36 - $99.83
Q4 2017	4,357	$519	$86.27	$81.68 - $92.19
Q3 2017	4,926	$592	$82.86	$77.64 - $88.05
Q2 2017	4,855	$537	$77.32	$74.11 - $80.96
Q1 2017	4,862	$522	$78.36	$73.76 - $84.45
Q4 2016	10,428	$1,196	$80.28	$75.12 - $86.06
Q3 2016	11,955	$1,307	$77.25	$74.66 - $78.79
Q2 2016	12,815	$1,380	$73.08	$70.37 - $75.91
Q1 2016	12,218	$1,289	$67.69	$60.56 - $74.54
Q4 2015	12,034	$1,158	$70.63	$66.47 - $73.93
Q3 2015	11,079	$1,093	$67.80	$64.39 - $71.18
Q2 2015	10,479	$1,016	$67.72	$64.42 - $70.34
Q1 2015	10,205	$989	$69.40	$65.39 - $77.12
Q4 2014	8,933	$993	$70.93	$63.01 - $76.24
Q3 2014	8,635	$849	$66.34	$63.12 - $69.92
Q2 2014	7,263	$746	$66.59	$63.08 - $69.39
Q1 2014	9,035	$880	$64.17	$61.16 - $68.85
Q4 2013	7,378	$775	$64.45	$57.69 - $69.15
Q3 2013	6,953	$635	$57.13	$55.21 - $60.08
Q2 2013	7,181	$621	$55.38	$52.70 - $57.99