UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 177 Value ($000) $24 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 222 Value ($000) $30 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 669 Value ($000) $99 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 798 Value ($000) $125 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,681 Value ($000) $262 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,287 Value ($000) $410 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 257 Value ($000) $50 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 246 Value ($000) $43 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 239 Value ($000) $39 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 227 Value ($000) $41 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 192 Value ($000) $41 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 120 Value ($000) $26 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 53 Value ($000) $10 Avg Close $162.74 Range $150.50 - $176.79
Q3 2020
Shares 33 Value ($000) $6 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12 Value ($000) $1 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 2,094 Value ($000) $245 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,279 Value ($000) $273 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,937 Value ($000) $200 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 433 Value ($000) $48 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 267 Value ($000) $31 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,559 Value ($000) $166 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 7,653 Value ($000) $801 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,354 Value ($000) $280 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,554 Value ($000) $187 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,354 Value ($000) $371 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,004 Value ($000) $2,147 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 12,610 Value ($000) $1,447 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 14,350 Value ($000) $1,569 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 11,900 Value ($000) $1,282 Avg Close $73.08 Range $70.37 - $75.91
Q3 2015
Shares 192 Value ($000) $19 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,192 Value ($000) $697 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 192 Value ($000) $19 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 20,570 Value ($000) $2,287 Avg Close $70.93 Range $63.01 - $76.24
Q4 2013
Shares 10,480 Value ($000) $1,101 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 10,512 Value ($000) $960 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 10,512 Value ($000) $909 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 11,190 Value ($000) $961 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 11,094 Value ($000) $818 Avg Close — Range —
Q3 2012
Shares 19,698 Value ($000) $1,410 Avg Close — Range —
Q2 2012
Shares 19,910 Value ($000) $1,568 Avg Close — Range —
Q1 2012
Shares 19,670 Value ($000) $1,588 Avg Close — Range —
Q4 2011
Shares 18,170 Value ($000) $1,330 Avg Close — Range —
Q3 2011
Shares 16,200 Value ($000) $1,023 Avg Close — Range —
Q2 2011
Shares 7,250 Value ($000) $529 Avg Close — Range —
Q1 2011
Shares 37,750 Value ($000) $2,806 Avg Close — Range —
Q4 2010
Shares 33,050 Value ($000) $2,399 Avg Close — Range —
Q1 2010
Shares 3,800 Value ($000) $245 Avg Close — Range —
Q4 2009
Shares 3,800 Value ($000) $218 Avg Close — Range —
Q3 2009
Shares 3,800 Value ($000) $215 Avg Close — Range —
Q2 2009
Shares 3,800 Value ($000) $190 Avg Close — Range —
Q1 2009
Shares 3,800 Value ($000) $187 Avg Close — Range —