UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,450 Value ($000) $247 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,430 Value ($000) $267 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,430 Value ($000) $306 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,828 Value ($000) $249 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 18,428 Value ($000) $2,522 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,303 Value ($000) $2,869 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 21,588 Value ($000) $3,394 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 21,888 Value ($000) $3,412 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 22,295 Value ($000) $3,996 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 22,241 Value ($000) $4,315 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 22,238 Value ($000) $3,866 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 21,938 Value ($000) $3,544 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 21,338 Value ($000) $3,895 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 22,338 Value ($000) $4,791 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 22,335 Value ($000) $4,787 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 22,335 Value ($000) $4,067 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 22,556 Value ($000) $4,691 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 22,756 Value ($000) $3,868 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 22,698 Value ($000) $3,822 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22,658 Value ($000) $3,776 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 17,382 Value ($000) $1,933 Avg Close $79.74 Range $70.25 - $90.00