UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,517 Value ($000) $1,341 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 15,201 Value ($000) $1,270 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,316 Value ($000) $1,546 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,514 Value ($000) $1,596 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 17,143 Value ($000) $2,162 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,452 Value ($000) $2,243 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 16,823 Value ($000) $2,302 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 49,431 Value ($000) $7,347 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 48,479 Value ($000) $7,622 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 45,829 Value ($000) $7,143 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 46,875 Value ($000) $8,402 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 45,837 Value ($000) $8,892 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 44,520 Value ($000) $8 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 43,539 Value ($000) $7,034 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 43,438 Value ($000) $7,929 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 41,863 Value ($000) $8,978 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 43,218 Value ($000) $9,263 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 42,403 Value ($000) $7,722 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 40,946 Value ($000) $8,516 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 43,601 Value ($000) $7,410 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 42,527 Value ($000) $7,160 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 42,709 Value ($000) $7,116 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 44,438 Value ($000) $4,940 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 42,546 Value ($000) $3,974 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 42,119 Value ($000) $4,929 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 17,417 Value ($000) $2,086 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,476 Value ($000) $1,701 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,279 Value ($000) $1,818 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 15,924 Value ($000) $1,553 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 13,823 Value ($000) $1,613 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,617 Value ($000) $1,340 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 12,325 Value ($000) $1,289 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 12,199 Value ($000) $1,453 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 12,312 Value ($000) $1,478 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 12,327 Value ($000) $1,363 Avg Close $77.32 Range $74.11 - $80.96