UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,301 Value ($000) $7,767 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 71,550 Value ($000) $5,977 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 72,382 Value ($000) $7,306 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 78,019 Value ($000) $8,581 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 83,426 Value ($000) $10,520 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 95,921 Value ($000) $12,600 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 103,310 Value ($000) $14,138 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 58,728 Value ($000) $8,729 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,636 Value ($000) $8,590 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 63,520 Value ($000) $9,901 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 60,757 Value ($000) $10,891 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 56,448 Value ($000) $10,950 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 51,345 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 72,787 Value ($000) $11,758 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 72,852 Value ($000) $13,298 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 72,929 Value ($000) $15,640 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 74,308 Value ($000) $15,927 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 73,141 Value ($000) $13,319 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 49,703 Value ($000) $10,337 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 40,480 Value ($000) $6,881 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 42,943 Value ($000) $7,232 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 41,543 Value ($000) $6,922 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 85,635 Value ($000) $9,521 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 98,539 Value ($000) $9,206 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 110,539 Value ($000) $12,940 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 110,039 Value ($000) $13,185 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 112,209 Value ($000) $11,588 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 114,104 Value ($000) $12,750 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 115,808 Value ($000) $11,295 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 124,108 Value ($000) $14,490 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 130,956 Value ($000) $13,911 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 135,105 Value ($000) $14,140 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 133,159 Value ($000) $15,866 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 138,942 Value ($000) $16,686 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 140,042 Value ($000) $15,487 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 209,080 Value ($000) $22,434 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 239,964 Value ($000) $27,509 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 257,552 Value ($000) $28,166 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 257,916 Value ($000) $27,783 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 258,238 Value ($000) $27,236 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 239,002 Value ($000) $22,999 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 214,042 Value ($000) $21,124 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 239,596 Value ($000) $23,219 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 289,369 Value ($000) $28,051 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 291,035 Value ($000) $32,354 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 300,730 Value ($000) $29,558 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 303,304 Value ($000) $26,229 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 554,327 Value ($000) $53,980 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 580,510 Value ($000) $61,000 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 729,945 Value ($000) $66,695 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 714,841 Value ($000) $61,819 Avg Close $55.38 Range $52.70 - $57.99