UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,819 Value ($000) $974 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 9,333 Value ($000) $780 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,228 Value ($000) $931 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,676 Value ($000) $1,174 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,500 Value ($000) $694 Avg Close $122.34 Range $114.16 - $134.03
Q1 2024
Shares 1,382 Value ($000) $205 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,369 Value ($000) $215 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 1,830 Value ($000) $328 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 38,611 Value ($000) $7,490 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 39,713 Value ($000) $6,904 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 39,952 Value ($000) $6,454 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 39,945 Value ($000) $7,291 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 178 Value ($000) $38 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 45,895 Value ($000) $9,838 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 46,875 Value ($000) $8,536 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 61,049 Value ($000) $12,696 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 76,116 Value ($000) $12,939 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 65,684 Value ($000) $11,061 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 61,942 Value ($000) $10,322 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 44,274 Value ($000) $4,923 Avg Close $79.74 Range $70.25 - $90.00
Q2 2018
Shares 23,629 Value ($000) $2,510 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 23,307 Value ($000) $2,439 Avg Close $85.46 Range $75.36 - $99.83
Q1 2017
Shares 46,272 Value ($000) $4,965 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 45,701 Value ($000) $5,239 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 45,668 Value ($000) $4,994 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 45,607 Value ($000) $4,913 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 46,127 Value ($000) $4,865 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 48,331 Value ($000) $4,651 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 48,059 Value ($000) $4,743 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 49,244 Value ($000) $4,772 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 49,335 Value ($000) $4,782 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 50,647 Value ($000) $5,630 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 50,733 Value ($000) $4,987 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 49,993 Value ($000) $5,132 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 48,842 Value ($000) $4,756 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 36,930 Value ($000) $3,881 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 37,398 Value ($000) $3,417 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 36,923 Value ($000) $3,193 Avg Close $55.38 Range $52.70 - $57.99