UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $676 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,186 Value ($000) $433 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,427 Value ($000) $952 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,001 Value ($000) $1,100 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,089 Value ($000) $1,524 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,312 Value ($000) $1,542 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,706 Value ($000) $1,328 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 12,201 Value ($000) $1,813 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,493 Value ($000) $1,807 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,741 Value ($000) $1,674 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,102 Value ($000) $2,169 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,718 Value ($000) $2,855 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 13,413 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 13,329 Value ($000) $2,153 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,780 Value ($000) $1,968 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,810 Value ($000) $1,889 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,130 Value ($000) $1,743 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,244 Value ($000) $1,319 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,381 Value ($000) $1,535 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,889 Value ($000) $1,171 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,397 Value ($000) $1,077 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,798 Value ($000) $799 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,372 Value ($000) $486 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,589 Value ($000) $335 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,574 Value ($000) $770 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,791 Value ($000) $814 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,767 Value ($000) $492 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,287 Value ($000) $367 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,884 Value ($000) $281 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,388 Value ($000) $512 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,702 Value ($000) $393 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 448 Value ($000) $53 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 486 Value ($000) $58 Avg Close $82.86 Range $77.64 - $88.05
Q4 2016
Shares 3,390 Value ($000) $389 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,853 Value ($000) $203 Avg Close $77.25 Range $74.66 - $78.79