UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,279 Value ($000) $4,888 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 82,107 Value ($000) $6,858 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 28,124 Value ($000) $2,839 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 53,426 Value ($000) $5,876 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 36,171 Value ($000) $4,561 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 23,559 Value ($000) $3,212 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,584 Value ($000) $901 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 24,012 Value ($000) $3,775 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 107,124 Value ($000) $16,697 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,906 Value ($000) $700 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,642 Value ($000) $2,452 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 17,629 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q1 2022
Shares 13,910 Value ($000) $2,892 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 18,152 Value ($000) $3,869 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 15,503 Value ($000) $2,842 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 16,262 Value ($000) $3,402 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,186 Value ($000) $518 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,824 Value ($000) $1,904 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 36,066 Value ($000) $5,758 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,850 Value ($000) $205 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,294 Value ($000) $124 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 16,553 Value ($000) $1,923 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 14,429 Value ($000) $1,661 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 31,454 Value ($000) $3,267 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 22,813 Value ($000) $2,598 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 72,104 Value ($000) $7,141 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 284,762 Value ($000) $33,196 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 22,926 Value ($000) $2,436 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 121,067 Value ($000) $12,747 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 92,524 Value ($000) $10,918 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 106,600 Value ($000) $12,653 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 60,953 Value ($000) $6,737 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,913 Value ($000) $967 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 57,912 Value ($000) $6,656 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,064 Value ($000) $226 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 22,306 Value ($000) $2,391 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 54,868 Value ($000) $5,784 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 5,979 Value ($000) $576 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 15,783 Value ($000) $1,568 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 12,158 Value ($000) $1,188 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 30,980 Value ($000) $3,025 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 221,059 Value ($000) $24,466 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 31,550 Value ($000) $3,113 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 32,248 Value ($000) $3,313 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 158,466 Value ($000) $15,433 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,916,189 Value ($000) $306,371 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 130,775 Value ($000) $11,949 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 52,985 Value ($000) $4,580 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 156,545 Value ($000) $13,416 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 65,991 Value ($000) $4,862 Avg Close — Range —