UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,700 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 2,158 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,216 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 2,716 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 3,560 Value ($000) $1 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 3,896 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 5,385 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 6,216 Value ($000) $1 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 6,389 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 6,478 Value ($000) $1,046 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 6,762 Value ($000) $1,234 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 3,790 Value ($000) $813 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,644 Value ($000) $352 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 1,619 Value ($000) $295 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,298 Value ($000) $270 Avg Close $164.16 Range $138.21 - $179.76

Q3 2017

Shares 1,667 Value ($000) $200 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 4,406 Value ($000) $487 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 8,621 Value ($000) $925 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 11,240 Value ($000) $1,289 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 12,110 Value ($000) $1,324 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 11,977 Value ($000) $1,290 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 11,216 Value ($000) $1,183 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 4,269 Value ($000) $411 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 3,481 Value ($000) $338 Avg Close $67.80 Range $64.39 - $71.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,700	$0	$122.34	$114.16 - $134.03
Q3 2024	2,158	$0	$120.53	$112.37 - $135.22
Q2 2024	2,216	$0	$129.99	$121.30 - $140.02
Q1 2024	2,716	$0	$136.41	$123.99 - $144.14
Q4 2023	3,560	$1	$134.26	$117.95 - $146.23
Q3 2023	3,896	$1	$151.64	$132.82 - $168.74
Q2 2023	5,385	$1	$154.55	$145.28 - $171.31
Q1 2023	6,216	$1	$158.15	$148.80 - $168.12
Q4 2022	6,389	$1	$148.03	$131.72 - $164.49
Q3 2022	6,478	$1,046	$160.50	$136.18 - $178.09
Q2 2022	6,762	$1,234	$153.35	$139.58 - $180.14
Q1 2022	3,790	$813	$177.17	$160.17 - $194.22
Q4 2021	1,644	$352	$168.57	$146.47 - $182.12
Q3 2021	1,619	$295	$162.74	$150.50 - $176.79
Q2 2021	1,298	$270	$164.16	$138.21 - $179.76
Q3 2017	1,667	$200	$82.86	$77.64 - $88.05
Q2 2017	4,406	$487	$77.32	$74.11 - $80.96
Q1 2017	8,621	$925	$78.36	$73.76 - $84.45
Q4 2016	11,240	$1,289	$80.28	$75.12 - $86.06
Q3 2016	12,110	$1,324	$77.25	$74.66 - $78.79
Q2 2016	11,977	$1,290	$73.08	$70.37 - $75.91
Q1 2016	11,216	$1,183	$67.69	$60.56 - $74.54
Q4 2015	4,269	$411	$70.63	$66.47 - $73.93
Q3 2015	3,481	$338	$67.80	$64.39 - $71.18