UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,349 Value ($000) $2,316 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 22,481 Value ($000) $1,878 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 23,123 Value ($000) $2,334 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 22,467 Value ($000) $2,471 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 21,868 Value ($000) $2,758 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 20,918 Value ($000) $2,852 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 21,011 Value ($000) $2,875 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 25,225 Value ($000) $3,749 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,153 Value ($000) $1,596 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,378 Value ($000) $1,618 Avg Close $151.64 Range $132.82 - $168.74
Q2 2020
Shares 158 Value ($000) $18 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 158 Value ($000) $15 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 158 Value ($000) $18 Avg Close $92.83 Range $87.32 - $97.89