UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,739 Value ($000) $371 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 15,412 Value ($000) $1,556 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,412 Value ($000) $1,556 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,480 Value ($000) $1,593 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,610 Value ($000) $329 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,307 Value ($000) $1,518 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 10,663 Value ($000) $1,459 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,448 Value ($000) $1,702 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,921 Value ($000) $459 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,341 Value ($000) $1,612 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,568 Value ($000) $1,894 Avg Close $154.55 Range $145.28 - $171.31
Q3 2020
Shares 10,684 Value ($000) $1,780 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 11,526 Value ($000) $1,281 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 13,025 Value ($000) $1,217 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,866 Value ($000) $1,623 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 13,857 Value ($000) $1,660 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 14,233 Value ($000) $1,470 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 13,549 Value ($000) $1,514 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 30,126 Value ($000) $2,938 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 66,439 Value ($000) $7,757 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 56,709 Value ($000) $6,024 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 63,560 Value ($000) $6,652 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 75,806 Value ($000) $9,032 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 56,891 Value ($000) $6,832 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 62,007 Value ($000) $6,857 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 64,552 Value ($000) $6,926 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 11,038 Value ($000) $1,265 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 10,942 Value ($000) $1,197 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 10,942 Value ($000) $1,179 Avg Close $73.08 Range $70.37 - $75.91