UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,814 Value ($000) $19,224 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 208,088 Value ($000) $17,382 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 145,740 Value ($000) $14,711 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 148,428 Value ($000) $16,326 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 22,298 Value ($000) $2,812 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 21,330 Value ($000) $2,908 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 15,162 Value ($000) $2,075 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 15,300 Value ($000) $2,274 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 15,329 Value ($000) $2,410 Avg Close $134.26 Range $117.95 - $146.23

Q1 2021

Shares 57,687 Value ($000) $9,806 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 61,525 Value ($000) $10,361 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 64,678 Value ($000) $10,777 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 105,540 Value ($000) $11,734 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 188,194 Value ($000) $17,581 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 97,582 Value ($000) $11,423 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 90,871 Value ($000) $10,888 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 100,556 Value ($000) $10,384 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 96,449 Value ($000) $10,777 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 93,311 Value ($000) $9,101 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 87,198 Value ($000) $10,180 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 88,053 Value ($000) $9,354 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 89,445 Value ($000) $9,361 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 91,390 Value ($000) $10,889 Avg Close $86.27 Range $81.68 - $92.19

Q2 2017

Shares 2,765 Value ($000) $306 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 1,865 Value ($000) $200 Avg Close $78.36 Range $73.76 - $84.45

Q2 2015

Shares 2,676 Value ($000) $259 Avg Close $67.72 Range $64.42 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,814	$19,224	$92.75	$80.60 - $102.89
Q3 2025	208,088	$17,382	$88.13	$80.60 - $102.70
Q2 2025	145,740	$14,711	$94.10	$85.94 - $104.87
Q1 2025	148,428	$16,326	$112.66	$102.36 - $128.18
Q4 2024	22,298	$2,812	$122.34	$114.16 - $134.03
Q3 2024	21,330	$2,908	$120.53	$112.37 - $135.22
Q2 2024	15,162	$2,075	$129.99	$121.30 - $140.02
Q1 2024	15,300	$2,274	$136.41	$123.99 - $144.14
Q4 2023	15,329	$2,410	$134.26	$117.95 - $146.23
Q1 2021	57,687	$9,806	$131.98	$125.90 - $139.99
Q4 2020	61,525	$10,361	$136.91	$125.53 - $143.93
Q3 2020	64,678	$10,777	$117.34	$90.83 - $139.06
Q2 2020	105,540	$11,734	$79.74	$70.25 - $90.00
Q1 2020	188,194	$17,581	$81.89	$65.20 - $93.88
Q4 2019	97,582	$11,423	$92.83	$87.32 - $97.89
Q3 2019	90,871	$10,888	$88.95	$78.36 - $96.58
Q2 2019	100,556	$10,384	$80.15	$71.77 - $88.26
Q1 2019	96,449	$10,777	$80.97	$71.64 - $86.63
Q4 2018	93,311	$9,101	$82.08	$68.37 - $89.93
Q3 2018	87,198	$10,180	$88.44	$78.57 - $94.36
Q2 2018	88,053	$9,354	$83.75	$76.07 - $89.22
Q1 2018	89,445	$9,361	$85.46	$75.36 - $99.83
Q4 2017	91,390	$10,889	$86.27	$81.68 - $92.19
Q2 2017	2,765	$306	$77.32	$74.11 - $80.96
Q1 2017	1,865	$200	$78.36	$73.76 - $84.45
Q2 2015	2,676	$259	$67.72	$64.42 - $70.34