UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,848 Value ($000) $4,626 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 25,928 Value ($000) $4,507 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 28,131 Value ($000) $4,544 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 27,828 Value ($000) $5,080 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 27,658 Value ($000) $5,932 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 44,394 Value ($000) $9,515 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 44,593 Value ($000) $8,120 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 44,327 Value ($000) $9,219 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 43,829 Value ($000) $7,450 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 44,071 Value ($000) $7,422 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 42,952 Value ($000) $7,157 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 42,014 Value ($000) $4,671 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 42,288 Value ($000) $3,930 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 41,239 Value ($000) $4,253 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 41,568 Value ($000) $4,981 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 41,823 Value ($000) $4,319 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 42,731 Value ($000) $4,775 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 42,128 Value ($000) $4,109 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 55,472 Value ($000) $6,476 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 66,260 Value ($000) $7,039 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 48,900 Value ($000) $5,118 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 49,853 Value ($000) $5,940 Avg Close $86.27 Range $81.68 - $92.19