UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,348 Value ($000) $10,549 Avg Close $92.75 Range $80.60 - $102.89

Q1 2023

Shares 25,115 Value ($000) $4,872 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 25,628 Value ($000) $4,455 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 26,424 Value ($000) $4,269 Avg Close $160.50 Range $136.18 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,348	$10,549	$92.75	$80.60 - $102.89
Q1 2023	25,115	$4,872	$158.15	$148.80 - $168.12
Q4 2022	25,628	$4,455	$148.03	$131.72 - $164.49
Q3 2022	26,424	$4,269	$160.50	$136.18 - $178.09