UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874 Value ($000) $83 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 4,607 Value ($000) $385 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 3,547 Value ($000) $358 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 11,254 Value ($000) $1,238 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 66,148 Value ($000) $8,341 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 28,212 Value ($000) $3,846 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 76,080 Value ($000) $10,412 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 178,192 Value ($000) $26,485 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 192,725 Value ($000) $30,302 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 217,629 Value ($000) $33,922 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 289,782 Value ($000) $51,943 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,512,658 Value ($000) $293,441 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,568,198 Value ($000) $272,616 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 1,592,575 Value ($000) $257,265 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 1,721,302 Value ($000) $314,206 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,765,075 Value ($000) $378,538 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 644,054 Value ($000) $138,047 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 421,177 Value ($000) $76,696 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 546,915 Value ($000) $113,742 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 133,339 Value ($000) $22,666 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 178,230 Value ($000) $30,014 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 15,618 Value ($000) $2,602 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 11,528 Value ($000) $1,282 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 4,320 Value ($000) $404 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 9,152 Value ($000) $1,071 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 92,952 Value ($000) $11,138 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 55,582 Value ($000) $5,740 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 84,389 Value ($000) $9,430 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 506,234 Value ($000) $49,373 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 555,172 Value ($000) $64,816 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 55,092 Value ($000) $5,852 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 90,192 Value ($000) $9,439 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 99,372 Value ($000) $11,840 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 103,192 Value ($000) $12,392 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 319,069 Value ($000) $35,286 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 283,293 Value ($000) $30,397 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 291,056 Value ($000) $33,367 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 299,624 Value ($000) $32,767 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 586,263 Value ($000) $63,152 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 581,364 Value ($000) $61,316 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 215,459 Value ($000) $20,734 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 215,789 Value ($000) $21,296 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 215,289 Value ($000) $20,864 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 977,045 Value ($000) $94,715 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 1,233,742 Value ($000) $137,155 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 448,243 Value ($000) $44,058 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 220,349 Value ($000) $22,621 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 8,418 Value ($000) $820 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 321,491 Value ($000) $33,782 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 327,276 Value ($000) $29,903 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 397,401 Value ($000) $34,367 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874	$83	$92.75	$80.60 - $102.89
Q3 2025	4,607	$385	$88.13	$80.60 - $102.70
Q2 2025	3,547	$358	$94.10	$85.94 - $104.87
Q1 2025	11,254	$1,238	$112.66	$102.36 - $128.18
Q4 2024	66,148	$8,341	$122.34	$114.16 - $134.03
Q3 2024	28,212	$3,846	$120.53	$112.37 - $135.22
Q2 2024	76,080	$10,412	$129.99	$121.30 - $140.02
Q1 2024	178,192	$26,485	$136.41	$123.99 - $144.14
Q4 2023	192,725	$30,302	$134.26	$117.95 - $146.23
Q3 2023	217,629	$33,922	$151.64	$132.82 - $168.74
Q2 2023	289,782	$51,943	$154.55	$145.28 - $171.31
Q1 2023	1,512,658	$293,441	$158.15	$148.80 - $168.12
Q4 2022	1,568,198	$272,616	$148.03	$131.72 - $164.49
Q3 2022	1,592,575	$257,265	$160.50	$136.18 - $178.09
Q2 2022	1,721,302	$314,206	$153.35	$139.58 - $180.14
Q1 2022	1,765,075	$378,538	$177.17	$160.17 - $194.22
Q4 2021	644,054	$138,047	$168.57	$146.47 - $182.12
Q3 2021	421,177	$76,696	$162.74	$150.50 - $176.79
Q2 2021	546,915	$113,742	$164.16	$138.21 - $179.76
Q1 2021	133,339	$22,666	$131.98	$125.90 - $139.99
Q4 2020	178,230	$30,014	$136.91	$125.53 - $143.93
Q3 2020	15,618	$2,602	$117.34	$90.83 - $139.06
Q2 2020	11,528	$1,282	$79.74	$70.25 - $90.00
Q1 2020	4,320	$404	$81.89	$65.20 - $93.88
Q4 2019	9,152	$1,071	$92.83	$87.32 - $97.89
Q3 2019	92,952	$11,138	$88.95	$78.36 - $96.58
Q2 2019	55,582	$5,740	$80.15	$71.77 - $88.26
Q1 2019	84,389	$9,430	$80.97	$71.64 - $86.63
Q4 2018	506,234	$49,373	$82.08	$68.37 - $89.93
Q3 2018	555,172	$64,816	$88.44	$78.57 - $94.36
Q2 2018	55,092	$5,852	$83.75	$76.07 - $89.22
Q1 2018	90,192	$9,439	$85.46	$75.36 - $99.83
Q4 2017	99,372	$11,840	$86.27	$81.68 - $92.19
Q3 2017	103,192	$12,392	$82.86	$77.64 - $88.05
Q2 2017	319,069	$35,286	$77.32	$74.11 - $80.96
Q1 2017	283,293	$30,397	$78.36	$73.76 - $84.45
Q4 2016	291,056	$33,367	$80.28	$75.12 - $86.06
Q3 2016	299,624	$32,767	$77.25	$74.66 - $78.79
Q2 2016	586,263	$63,152	$73.08	$70.37 - $75.91
Q1 2016	581,364	$61,316	$67.69	$60.56 - $74.54
Q4 2015	215,459	$20,734	$70.63	$66.47 - $73.93
Q3 2015	215,789	$21,296	$67.80	$64.39 - $71.18
Q2 2015	215,289	$20,864	$67.72	$64.42 - $70.34
Q1 2015	977,045	$94,715	$69.40	$65.39 - $77.12
Q4 2014	1,233,742	$137,155	$70.93	$63.01 - $76.24
Q3 2014	448,243	$44,058	$66.34	$63.12 - $69.92
Q2 2014	220,349	$22,621	$66.59	$63.08 - $69.39
Q1 2014	8,418	$820	$64.17	$61.16 - $68.85
Q4 2013	321,491	$33,782	$64.45	$57.69 - $69.15
Q3 2013	327,276	$29,903	$57.13	$55.21 - $60.08
Q2 2013	397,401	$34,367	$55.38	$52.70 - $57.99