UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 905,337 Value ($000) $105,698,094 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 903,774 Value ($000) $96,007,912 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 843,475 Value ($000) $88,278,093 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	905,337	$105,698,094	$88.44	$78.57 - $94.36
Q2 2018	903,774	$96,007,912	$83.75	$76.07 - $89.22
Q1 2018	843,475	$88,278,093	$85.46	$75.36 - $99.83