UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,883 Value ($000) $5,536 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 28,887 Value ($000) $5,604 Avg Close $158.15 Range $148.80 - $168.12

Q1 2017

Shares 941,891 Value ($000) $101,065 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 867,751 Value ($000) $99,479 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 954,061 Value ($000) $104,336 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 1,021,174 Value ($000) $110,001 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 925,472 Value ($000) $97,610 Avg Close $67.69 Range $60.56 - $74.54

Q2 2014

Shares 24,680 Value ($000) $2,534 Avg Close $66.59 Range $63.08 - $69.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,883	$5,536	$154.55	$145.28 - $171.31
Q1 2023	28,887	$5,604	$158.15	$148.80 - $168.12
Q1 2017	941,891	$101,065	$78.36	$73.76 - $84.45
Q4 2016	867,751	$99,479	$80.28	$75.12 - $86.06
Q3 2016	954,061	$104,336	$77.25	$74.66 - $78.79
Q2 2016	1,021,174	$110,001	$73.08	$70.37 - $75.91
Q1 2016	925,472	$97,610	$67.69	$60.56 - $74.54
Q2 2014	24,680	$2,534	$66.59	$63.08 - $69.39