UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,990 Value ($000) $7,438 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 223,997 Value ($000) $18,710 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 162,183 Value ($000) $16,371 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 734,216 Value ($000) $80,756 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 657,585 Value ($000) $82,921 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,663,746 Value ($000) $226,835 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 567,482 Value ($000) $77,660 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 343,885 Value ($000) $51,112 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 269,607 Value ($000) $42,390 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 233,293 Value ($000) $36,363 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 134,920 Value ($000) $24,184 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,120 Value ($000) $2,739 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 26,020 Value ($000) $4,750 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 47,201 Value ($000) $10,123 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 421,929 Value ($000) $90,436 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,482 Value ($000) $998 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 630,570 Value ($000) $131,140 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,182,039 Value ($000) $200,935 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 153,202 Value ($000) $25,528 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 80,344 Value ($000) $8,933 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 402,600 Value ($000) $37,611 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 751,386 Value ($000) $87,957 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 608,699 Value ($000) $72,934 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 772,314 Value ($000) $79,757 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 41,320 Value ($000) $4,617 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 346,952 Value ($000) $33,838 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,453,239 Value ($000) $169,666 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 408,378 Value ($000) $43,382 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 65,814 Value ($000) $6,888 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 353,936 Value ($000) $42,171 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,103,435 Value ($000) $132,512 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 180,802 Value ($000) $19,995 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,025,184 Value ($000) $110,002 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 13,790 Value ($000) $1,581 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,029,381 Value ($000) $112,573 Avg Close $77.25 Range $74.66 - $78.79
Q1 2016
Shares 12,809 Value ($000) $1,351 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 73,949 Value ($000) $7,116 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 226,236 Value ($000) $22,327 Avg Close $67.80 Range $64.39 - $71.18
Q3 2014
Shares 1,135,882 Value ($000) $111,646 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,507,927 Value ($000) $154,804 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,299,761 Value ($000) $126,571 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,114,646 Value ($000) $117,127 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 506,899 Value ($000) $46,315 Avg Close $57.13 Range $55.21 - $60.08