UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,500 Value ($000) $2,631 Avg Close $88.13 Range $80.60 - $102.70
Q2 2024
Shares 10,500 Value ($000) $1,437 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,500 Value ($000) $1,561 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,500 Value ($000) $1,651 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 13,000 Value ($000) $2,330 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 18,600 Value ($000) $3,608 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 18,600 Value ($000) $3,233 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 15,500 Value ($000) $2,504 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,200 Value ($000) $1,132 Avg Close $153.35 Range $139.58 - $180.14
Q1 2021
Shares 7,200 Value ($000) $1,224 Avg Close $131.98 Range $125.90 - $139.99
Q2 2020
Shares 10,000 Value ($000) $1,112 Avg Close $79.74 Range $70.25 - $90.00
Q3 2019
Shares 10,000 Value ($000) $1,198 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,000 Value ($000) $1,033 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 20,000 Value ($000) $2,235 Avg Close $80.97 Range $71.64 - $86.63
Q1 2017
Shares 25,000 Value ($000) $2,683 Avg Close $78.36 Range $73.76 - $84.45
Q4 2015
Shares 1,600 Value ($000) $154 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,600 Value ($000) $158 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,600 Value ($000) $155 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,000 Value ($000) $194 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,000 Value ($000) $222 Avg Close $70.93 Range $63.01 - $76.24
Q2 2013
Shares 1,400 Value ($000) $121 Avg Close $55.38 Range $52.70 - $57.99