UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,867 Value ($000) $18,337 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 276,061 Value ($000) $23,059 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 296,220 Value ($000) $32,581 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 282,494 Value ($000) $35,622 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 114,428 Value ($000) $15,601 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 112,928 Value ($000) $15,454 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 53,577 Value ($000) $7,648 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 29,967 Value ($000) $4,712 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,718 Value ($000) $1,203 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,435 Value ($000) $257 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,205 Value ($000) $234 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,686 Value ($000) $293 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,370 Value ($000) $707 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 600 Value ($000) $110 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,213 Value ($000) $689 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 986 Value ($000) $211 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,726 Value ($000) $1,225 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,428 Value ($000) $921 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,343 Value ($000) $228 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,744 Value ($000) $294 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,800 Value ($000) $300 Avg Close $117.34 Range $90.83 - $139.06
Q2 2019
Shares 250 Value ($000) $26 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 250 Value ($000) $28 Avg Close $80.97 Range $71.64 - $86.63
Q3 2017
Shares 1,138,019 Value ($000) $136,664 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,214,727 Value ($000) $134,336 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,102,689 Value ($000) $118,318 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,142,125 Value ($000) $130,934 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,110,981 Value ($000) $121,498 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 729,928 Value ($000) $78,628 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 698,747 Value ($000) $73,697 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 741,569 Value ($000) $71,364 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 755,936 Value ($000) $74,605 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 667,308 Value ($000) $64,669 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 748,899 Value ($000) $72,596 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 805,251 Value ($000) $87,336 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 744,260 Value ($000) $73,154 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 740,106 Value ($000) $75,979 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 455,550 Value ($000) $44,362 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 449,400 Value ($000) $47,224 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 472,615 Value ($000) $43,184 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 591,406 Value ($000) $0 Avg Close $55.38 Range $52.70 - $57.99