UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,402 Value ($000) $10,603 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 120,399 Value ($000) $15,182 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 125,195 Value ($000) $17,069 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 128,533 Value ($000) $17,590 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 128,139 Value ($000) $19,045 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 169,836 Value ($000) $26,703 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 176,745 Value ($000) $27,549 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 177,345 Value ($000) $31,789 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 177,393 Value ($000) $34,412 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 173,633 Value ($000) $30,184 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 180,688 Value ($000) $29,188 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 180,180 Value ($000) $32,890 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 180,239 Value ($000) $38,654 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,137 Value ($000) $672 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,204 Value ($000) $401 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,249 Value ($000) $468 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,969 Value ($000) $335 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,231 Value ($000) $376 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,219 Value ($000) $370 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,251 Value ($000) $250 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 51,803 Value ($000) $4,839 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 51,877 Value ($000) $6,073 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 49,218 Value ($000) $5,897 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 47,660 Value ($000) $4,921 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 192,081 Value ($000) $21,463 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 187,026 Value ($000) $18,241 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 188,254 Value ($000) $21,979 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 188,108 Value ($000) $19,982 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 195,283 Value ($000) $20,438 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 203,828 Value ($000) $24,286 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 208,710 Value ($000) $25,064 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 206,672 Value ($000) $22,856 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 198,524 Value ($000) $21,302 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 183,718 Value ($000) $21,061 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 177,882 Value ($000) $19,453 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 173,179 Value ($000) $18,655 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 162,275 Value ($000) $17,115 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 154,660 Value ($000) $14,883 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 149,313 Value ($000) $14,736 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 146,960 Value ($000) $14,242 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 137,400 Value ($000) $13,320 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 121,578 Value ($000) $13,516 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 117,154 Value ($000) $11,515 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 116,961 Value ($000) $12,007 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 102,942 Value ($000) $10,024 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 89,728 Value ($000) $9,429 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 78,219 Value ($000) $7,147 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 68,683 Value ($000) $5,940 Avg Close $55.38 Range $52.70 - $57.99