UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $42 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 345 Value ($000) $29 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 365 Value ($000) $37 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,325 Value ($000) $146 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,405 Value ($000) $555 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,450 Value ($000) $743 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,070 Value ($000) $831 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,245 Value ($000) $928 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,591 Value ($000) $1,036 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,883 Value ($000) $1,073 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,933 Value ($000) $1,243 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,953 Value ($000) $1,349 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,861 Value ($000) $1,193 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,263 Value ($000) $1,173 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,475 Value ($000) $1,364 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,610 Value ($000) $1,632 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,631 Value ($000) $1,636 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,003 Value ($000) $1,457 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,441 Value ($000) $1,755 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,885 Value ($000) $1,510 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,928 Value ($000) $1,503 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 9,038 Value ($000) $1,506 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 9,338 Value ($000) $1,038 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 9,738 Value ($000) $910 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,163 Value ($000) $1,190 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,412 Value ($000) $1,247 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 12,764 Value ($000) $1,318 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 13,081 Value ($000) $1,462 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 13,191 Value ($000) $1,286 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,545 Value ($000) $1,465 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,753 Value ($000) $1,355 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 13,140 Value ($000) $1,375 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,345 Value ($000) $1,590 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,360 Value ($000) $1,604 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 8,885 Value ($000) $983 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,090 Value ($000) $868 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 7,650 Value ($000) $877 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,600 Value ($000) $831 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 7,265 Value ($000) $783 Avg Close $73.08 Range $70.37 - $75.91