UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 468,462 Value ($000) $85,513 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 620,232 Value ($000) $133,015 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 879,180 Value ($000) $188,444 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 934,263 Value ($000) $170,107 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 812,712 Value ($000) $169,020 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 70,448 Value ($000) $11,976 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,150 Value ($000) $1,709 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,480 Value ($000) $1,080 Avg Close $117.34 Range $90.83 - $139.06