UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,978 Value ($000) $1,486 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 15,033 Value ($000) $1,256 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 15,256 Value ($000) $1,540 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 16,059 Value ($000) $1,766 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 17,538 Value ($000) $2,212 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 17,507 Value ($000) $2,387 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 17,505 Value ($000) $2,396 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 17,544 Value ($000) $2,608 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 16,796 Value ($000) $2,641 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 17,762 Value ($000) $2,769 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 18,256 Value ($000) $3,272 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 18,355 Value ($000) $3,561 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 18,109 Value ($000) $3,148 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 18,408 Value ($000) $2,974 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 18,277 Value ($000) $3,336 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 20,016 Value ($000) $4,293 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 19,388 Value ($000) $4,156 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 19,489 Value ($000) $3,549 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 19,588 Value ($000) $4,074 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 19,735 Value ($000) $3,355 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 19,861 Value ($000) $3,345 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 20,442 Value ($000) $3,406 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 20,491 Value ($000) $2,278 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 20,490 Value ($000) $1,914 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 21,909 Value ($000) $2,565 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 22,394 Value ($000) $2,683 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 23,208 Value ($000) $2,397 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 23,183 Value ($000) $2,590 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 23,213 Value ($000) $2,264 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 23,634 Value ($000) $2,759 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 23,634 Value ($000) $2,511 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 23,714 Value ($000) $2,482 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 23,714 Value ($000) $2,826 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 23,491 Value ($000) $2,821 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 23,676 Value ($000) $2,618 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 24,131 Value ($000) $2,589 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 17,145 Value ($000) $1,966 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 25,137 Value ($000) $2,749 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 25,267 Value ($000) $2,722 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 25,617 Value ($000) $2,702 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 25,717 Value ($000) $2,475 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 25,817 Value ($000) $2,548 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 26,065 Value ($000) $2,526 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 26,140 Value ($000) $2,534 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 26,165 Value ($000) $2,909 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 26,495 Value ($000) $2,604 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 26,832 Value ($000) $2,755 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 27,932 Value ($000) $2,720 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 28,432 Value ($000) $2,988 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 28,432 Value ($000) $2,598 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 28,477 Value ($000) $2,463 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,978	$1,486	$92.75	$80.60 - $102.89
Q3 2025	15,033	$1,256	$88.13	$80.60 - $102.70
Q2 2025	15,256	$1,540	$94.10	$85.94 - $104.87
Q1 2025	16,059	$1,766	$112.66	$102.36 - $128.18
Q4 2024	17,538	$2,212	$122.34	$114.16 - $134.03
Q3 2024	17,507	$2,387	$120.53	$112.37 - $135.22
Q2 2024	17,505	$2,396	$129.99	$121.30 - $140.02
Q1 2024	17,544	$2,608	$136.41	$123.99 - $144.14
Q4 2023	16,796	$2,641	$134.26	$117.95 - $146.23
Q3 2023	17,762	$2,769	$151.64	$132.82 - $168.74
Q2 2023	18,256	$3,272	$154.55	$145.28 - $171.31
Q1 2023	18,355	$3,561	$158.15	$148.80 - $168.12
Q4 2022	18,109	$3,148	$148.03	$131.72 - $164.49
Q3 2022	18,408	$2,974	$160.50	$136.18 - $178.09
Q2 2022	18,277	$3,336	$153.35	$139.58 - $180.14
Q1 2022	20,016	$4,293	$177.17	$160.17 - $194.22
Q4 2021	19,388	$4,156	$168.57	$146.47 - $182.12
Q3 2021	19,489	$3,549	$162.74	$150.50 - $176.79
Q2 2021	19,588	$4,074	$164.16	$138.21 - $179.76
Q1 2021	19,735	$3,355	$131.98	$125.90 - $139.99
Q4 2020	19,861	$3,345	$136.91	$125.53 - $143.93
Q3 2020	20,442	$3,406	$117.34	$90.83 - $139.06
Q2 2020	20,491	$2,278	$79.74	$70.25 - $90.00
Q1 2020	20,490	$1,914	$81.89	$65.20 - $93.88
Q4 2019	21,909	$2,565	$92.83	$87.32 - $97.89
Q3 2019	22,394	$2,683	$88.95	$78.36 - $96.58
Q2 2019	23,208	$2,397	$80.15	$71.77 - $88.26
Q1 2019	23,183	$2,590	$80.97	$71.64 - $86.63
Q4 2018	23,213	$2,264	$82.08	$68.37 - $89.93
Q3 2018	23,634	$2,759	$88.44	$78.57 - $94.36
Q2 2018	23,634	$2,511	$83.75	$76.07 - $89.22
Q1 2018	23,714	$2,482	$85.46	$75.36 - $99.83
Q4 2017	23,714	$2,826	$86.27	$81.68 - $92.19
Q3 2017	23,491	$2,821	$82.86	$77.64 - $88.05
Q2 2017	23,676	$2,618	$77.32	$74.11 - $80.96
Q1 2017	24,131	$2,589	$78.36	$73.76 - $84.45
Q4 2016	17,145	$1,966	$80.28	$75.12 - $86.06
Q3 2016	25,137	$2,749	$77.25	$74.66 - $78.79
Q2 2016	25,267	$2,722	$73.08	$70.37 - $75.91
Q1 2016	25,617	$2,702	$67.69	$60.56 - $74.54
Q4 2015	25,717	$2,475	$70.63	$66.47 - $73.93
Q3 2015	25,817	$2,548	$67.80	$64.39 - $71.18
Q2 2015	26,065	$2,526	$67.72	$64.42 - $70.34
Q1 2015	26,140	$2,534	$69.40	$65.39 - $77.12
Q4 2014	26,165	$2,909	$70.93	$63.01 - $76.24
Q3 2014	26,495	$2,604	$66.34	$63.12 - $69.92
Q2 2014	26,832	$2,755	$66.59	$63.08 - $69.39
Q1 2014	27,932	$2,720	$64.17	$61.16 - $68.85
Q4 2013	28,432	$2,988	$64.45	$57.69 - $69.15
Q3 2013	28,432	$2,598	$57.13	$55.21 - $60.08
Q2 2013	28,477	$2,463	$55.38	$52.70 - $57.99