UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,257 Value ($000) $1,435 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 12,257 Value ($000) $1,469 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 12,257 Value ($000) $1,266 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 12,257 Value ($000) $1,370 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 12,098 Value ($000) $1,180 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 10,381 Value ($000) $1,212 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 10,381 Value ($000) $1,103 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 10,689 Value ($000) $1,118 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 9,296 Value ($000) $1,108 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 8,568 Value ($000) $1,029 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 8,033 Value ($000) $888 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 5,452 Value ($000) $585 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 6,202 Value ($000) $711 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 2,697 Value ($000) $295 Avg Close $77.25 Range $74.66 - $78.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,257	$1,435	$92.83	$87.32 - $97.89
Q3 2019	12,257	$1,469	$88.95	$78.36 - $96.58
Q2 2019	12,257	$1,266	$80.15	$71.77 - $88.26
Q1 2019	12,257	$1,370	$80.97	$71.64 - $86.63
Q4 2018	12,098	$1,180	$82.08	$68.37 - $89.93
Q3 2018	10,381	$1,212	$88.44	$78.57 - $94.36
Q2 2018	10,381	$1,103	$83.75	$76.07 - $89.22
Q1 2018	10,689	$1,118	$85.46	$75.36 - $99.83
Q4 2017	9,296	$1,108	$86.27	$81.68 - $92.19
Q3 2017	8,568	$1,029	$82.86	$77.64 - $88.05
Q2 2017	8,033	$888	$77.32	$74.11 - $80.96
Q1 2017	5,452	$585	$78.36	$73.76 - $84.45
Q4 2016	6,202	$711	$80.28	$75.12 - $86.06
Q3 2016	2,697	$295	$77.25	$74.66 - $78.79