UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,618 Value ($000) $12,956 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 105,449 Value ($000) $8,808 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 115,416 Value ($000) $11,650 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 139,871 Value ($000) $15,384 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 140,277 Value ($000) $17,689 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 121,703 Value ($000) $16,593 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 139,404 Value ($000) $19,077 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 86,351 Value ($000) $12,834 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 83,259 Value ($000) $13,091 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 65,899 Value ($000) $10,272 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 65,353 Value ($000) $11,715 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 65,247 Value ($000) $12,657 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 64,893 Value ($000) $11,281 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 72,782 Value ($000) $11,757 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 85,041 Value ($000) $15,523 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 112,700 Value ($000) $24,170 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 128,047 Value ($000) $27,446 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 133,755 Value ($000) $24,357 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 164,005 Value ($000) $34,108 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 148,117 Value ($000) $25,178 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 150,280 Value ($000) $25,307 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 152,943 Value ($000) $25,485 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 150,390 Value ($000) $16,720 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 95,588 Value ($000) $8,930 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 175,200 Value ($000) $20,509 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 169,377 Value ($000) $20,295 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 210,198 Value ($000) $21,707 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 201,828 Value ($000) $22,552 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 287,977 Value ($000) $28,086 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 242,814 Value ($000) $28,349 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 318,177 Value ($000) $33,800 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 369,645 Value ($000) $38,687 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 398,898 Value ($000) $47,529 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 368,445 Value ($000) $44,247 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 370,659 Value ($000) $40,991 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 384,033 Value ($000) $41,207 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 426,606 Value ($000) $48,906 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 374,914 Value ($000) $41,001 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 434,578 Value ($000) $46,813 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 433,604 Value ($000) $45,732 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 415,972 Value ($000) $40,029 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 372,223 Value ($000) $36,735 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 215,837 Value ($000) $20,917 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 231,046 Value ($000) $22,398 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 425,288 Value ($000) $47,279 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 408,147 Value ($000) $40,117 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 451,721 Value ($000) $46,374 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 441,664 Value ($000) $43,009 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 482,217 Value ($000) $50,671 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 447,752 Value ($000) $40,911 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 469,995 Value ($000) $40,645 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 604,788 Value ($000) $51,951 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 617,983 Value ($000) $45,564 Avg Close — Range —
Q3 2012
Shares 626,160 Value ($000) $44,814 Avg Close — Range —
Q2 2012
Shares 733,523 Value ($000) $57,772 Avg Close — Range —
Q1 2012
Shares 787,150 Value ($000) $63,539 Avg Close — Range —
Q4 2011
Shares 759,689 Value ($000) $55,602 Avg Close — Range —
Q3 2011
Shares 767,154 Value ($000) $48,446 Avg Close — Range —