UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 240 Value ($000) $26 Avg Close $112.66 Range $102.36 - $128.18
Q2 2021
Shares 12,480 Value ($000) $2,595 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 12,780 Value ($000) $2,172 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,755 Value ($000) $2,148 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 12,955 Value ($000) $2,159 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12,970 Value ($000) $1,442 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 12,970 Value ($000) $1,212 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,005 Value ($000) $1,522 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 13,170 Value ($000) $1,578 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 13,665 Value ($000) $1,411 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 13,665 Value ($000) $1,527 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 14,040 Value ($000) $1,369 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 14,040 Value ($000) $1,639 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 14,040 Value ($000) $1,491 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,040 Value ($000) $1,469 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 16,790 Value ($000) $2,001 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 17,000 Value ($000) $2,042 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 17,000 Value ($000) $1,880 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 17,000 Value ($000) $1,824 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 17,000 Value ($000) $1,949 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 17,000 Value ($000) $1,859 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 17,000 Value ($000) $1,831 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 17,000 Value ($000) $1,793 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 18,300 Value ($000) $1,761 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 18,300 Value ($000) $1,806 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 18,300 Value ($000) $1,773 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 18,300 Value ($000) $1,774 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 18,300 Value ($000) $2,034 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 19,300 Value ($000) $1,897 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 19,300 Value ($000) $1,981 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 19,300 Value ($000) $1,879 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 19,300 Value ($000) $2,028 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 20,000 Value ($000) $1,827 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 20,000 Value ($000) $1,730 Avg Close $55.38 Range $52.70 - $57.99