UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,843 Value ($000) $321 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,933 Value ($000) $700 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,213,848 Value ($000) $133,511 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,229,677 Value ($000) $155,062 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,345,917 Value ($000) $183,502 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,461,837 Value ($000) $200,052 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,565,112 Value ($000) $232,623 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,606,613 Value ($000) $252,608 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,737,300 Value ($000) $270,793 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,808,663 Value ($000) $324,203 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,856,098 Value ($000) $360,065 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,898,236 Value ($000) $329,989 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,901,694 Value ($000) $307,199 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,838,463 Value ($000) $335,593 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,906,170 Value ($000) $408,798 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,866,702 Value ($000) $400,109 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,869,048 Value ($000) $340,353 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,820,305 Value ($000) $378,569 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,805,164 Value ($000) $306,860 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,797,690 Value ($000) $302,731 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,755,099 Value ($000) $292,452 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,746,448 Value ($000) $194,170 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,673,616 Value ($000) $156,349 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,726,625 Value ($000) $202,119 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,753,057 Value ($000) $210,051 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,702,945 Value ($000) $175,863 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,749,918 Value ($000) $195,536 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,587,092 Value ($000) $154,789 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,883,088 Value ($000) $219,851 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,904,363 Value ($000) $202,301 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,869,938 Value ($000) $195,708 Avg Close $85.46 Range $75.36 - $99.83
Q4 2014
Shares 1,889 Value ($000) $210 Avg Close $70.93 Range $63.01 - $76.24