UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,548 Value ($000) $2,137 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,048 Value ($000) $672 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 167,496 Value ($000) $16,907 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 140,234 Value ($000) $15,424 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 158,276 Value ($000) $19,959 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 147,556 Value ($000) $20,118 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 144,535 Value ($000) $19,780 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 60,524 Value ($000) $8,996 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 61,228 Value ($000) $9,627 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 49,264 Value ($000) $7,679 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 52,346 Value ($000) $9,383 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 52,637 Value ($000) $10,211 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 50,794 Value ($000) $8,830 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 47,071 Value ($000) $7,604 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 32,734 Value ($000) $5,976 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 30,459 Value ($000) $6,532 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 43,630 Value ($000) $9,352 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 41,417 Value ($000) $7,542 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 35,883 Value ($000) $7,463 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 38,765 Value ($000) $6,590 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 32,427 Value ($000) $5,461 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 32,103 Value ($000) $5,349 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 81,153 Value ($000) $9,023 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 75,661 Value ($000) $7,068 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 72,782 Value ($000) $8,520 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 62,925 Value ($000) $7,540 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 60,265 Value ($000) $6,224 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 59,897 Value ($000) $6,693 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 61,073 Value ($000) $5,956 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 56,639 Value ($000) $6,613 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 57,988 Value ($000) $6,160 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 57,036 Value ($000) $5,969 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 33,881 Value ($000) $4,037 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 35,531 Value ($000) $4,267 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 33,160 Value ($000) $3,667 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 30,812 Value ($000) $3,306 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 33,784 Value ($000) $3,873 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 35,059 Value ($000) $3,834 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 35,379 Value ($000) $3,811 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 49,289 Value ($000) $5,198 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 49,849 Value ($000) $4,797 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 51,060 Value ($000) $5,039 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 49,060 Value ($000) $4,754 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 33,301 Value ($000) $3,228 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 33,181 Value ($000) $3,261 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 33,741 Value ($000) $3,316 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 33,231 Value ($000) $3,411 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 33,043 Value ($000) $3,218 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 32,598 Value ($000) $3,426 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 32,463 Value ($000) $2,966 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 32,455 Value ($000) $2,807 Avg Close $55.38 Range $52.70 - $57.99