UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,993 Value ($000) $201 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,583 Value ($000) $284 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,697 Value ($000) $340 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,077 Value ($000) $420 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,023 Value ($000) $687 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,276 Value ($000) $933 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 10,312 Value ($000) $1,621 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,618 Value ($000) $1,655 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,175 Value ($000) $1,824 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,093 Value ($000) $1,958 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,710 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,048 Value ($000) $1,300 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,300 Value ($000) $1,333 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,772 Value ($000) $1,452 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,623 Value ($000) $1,420 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,281 Value ($000) $1,144 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,290 Value ($000) $1,308 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,854 Value ($000) $995 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,432 Value ($000) $1,083 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,867 Value ($000) $1,478 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 14,958 Value ($000) $1,663 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 14,491 Value ($000) $1,354 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,093 Value ($000) $1,533 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 17,619 Value ($000) $2,111 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,883 Value ($000) $1,847 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 17,938 Value ($000) $2,004 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 12,859 Value ($000) $1,254 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,357 Value ($000) $1,443 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 11,708 Value ($000) $1,244 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 12,270 Value ($000) $1,284 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 10,524 Value ($000) $1,254 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 10,609 Value ($000) $1,274 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,292 Value ($000) $696 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,400 Value ($000) $687 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 6,371 Value ($000) $730 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,005 Value ($000) $657 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 5,431 Value ($000) $585 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,863 Value ($000) $407 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,399 Value ($000) $327 Avg Close $70.63 Range $66.47 - $73.93