UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 111 Value ($000) $9 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,451 Value ($000) $348 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,448 Value ($000) $379 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,400 Value ($000) $429 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,228 Value ($000) $440 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,228 Value ($000) $442 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,200 Value ($000) $476 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 12 Value ($000) $2 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,276 Value ($000) $355 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,245 Value ($000) $582 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,245 Value ($000) $436 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,317 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,092 Value ($000) $1,307 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,124 Value ($000) $1,483 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,975 Value ($000) $1,710 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,530 Value ($000) $1,828 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,474 Value ($000) $1,361 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,914 Value ($000) $1,438 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,102 Value ($000) $1,037 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 30 Value ($000) $5 Avg Close $136.91 Range $125.53 - $143.93
Q4 2019
Shares 2,705 Value ($000) $317 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,040 Value ($000) $484 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,670 Value ($000) $482 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,905 Value ($000) $660 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,428 Value ($000) $334 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,849 Value ($000) $566 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,428 Value ($000) $470 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,438 Value ($000) $464 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,447 Value ($000) $649 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 4,572 Value ($000) $549 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,577 Value ($000) $285 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,440 Value ($000) $262 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,326 Value ($000) $267 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 20 Value ($000) $2 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 20 Value ($000) $2 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 20 Value ($000) $2 Avg Close $70.63 Range $66.47 - $73.93