UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,456 Value ($000) $66,899 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,087,579 Value ($000) $90,845 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 674,651 Value ($000) $68,099 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 262,265 Value ($000) $28,847 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,063,138 Value ($000) $134,062 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 396,369 Value ($000) $54,041 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 754,614 Value ($000) $103,269 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 797,625 Value ($000) $118,551 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 97,098 Value ($000) $15,267 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 185,257 Value ($000) $28,876 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 483,227 Value ($000) $86,618 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 196,525 Value ($000) $34 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 29,345 Value ($000) $4,740 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 56,671 Value ($000) $10,345 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,686 Value ($000) $2,077 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 367,034 Value ($000) $78,670 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 179,911 Value ($000) $32,762 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 386,069 Value ($000) $80,291 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 580,029 Value ($000) $98,599 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 547,392 Value ($000) $92,181 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 617,522 Value ($000) $102,898 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 12,467 Value ($000) $1,386 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 185,754 Value ($000) $17,353 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 67,899 Value ($000) $7,948 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 450,013 Value ($000) $46,473 Avg Close $80.15 Range $71.77 - $88.26
Q4 2018
Shares 10,360 Value ($000) $1,010 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 489,055 Value ($000) $57,097 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 416,008 Value ($000) $44,193 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 146,434 Value ($000) $15,326 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 498,360 Value ($000) $59,380 Avg Close $86.27 Range $81.68 - $92.19
Q2 2017
Shares 73,860 Value ($000) $8,168 Avg Close $77.32 Range $74.11 - $80.96
Q4 2016
Shares 383,260 Value ($000) $43,937 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 376,780 Value ($000) $41,205 Avg Close $77.25 Range $74.66 - $78.79
Q3 2015
Shares 91,595 Value ($000) $9,040 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 467,475 Value ($000) $45,303 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 63,143 Value ($000) $6,121 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 175,079 Value ($000) $19,464 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 124,120 Value ($000) $12,200 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 97,833 Value ($000) $10,044 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 25,720 Value ($000) $2,505 Avg Close $64.17 Range $61.16 - $68.85
Q2 2013
Shares 170,385 Value ($000) $14,735 Avg Close $55.38 Range $52.70 - $57.99