UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,200 Value ($000) $346 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 2,700 Value ($000) $421 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 2,700 Value ($000) $484 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 2,700 Value ($000) $524 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 2,700 Value ($000) $469 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,200	$346	$134.26	$117.95 - $146.23
Q3 2023	2,700	$421	$151.64	$132.82 - $168.74
Q2 2023	2,700	$484	$154.55	$145.28 - $171.31
Q1 2023	2,700	$524	$158.15	$148.80 - $168.12
Q4 2022	2,700	$469	$148.03	$131.72 - $164.49