UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,038 Value ($000) $3,178 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 32,745 Value ($000) $2,735 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 40,565 Value ($000) $4,095 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 40,806 Value ($000) $4,488 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 42,670 Value ($000) $5,381 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 43,434 Value ($000) $5,922 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 43,246 Value ($000) $5,918 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 44,306 Value ($000) $6,585 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 46,998 Value ($000) $7,389 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 50,439 Value ($000) $7,862 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 53,810 Value ($000) $9,645 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 55,657 Value ($000) $10,797 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 56,664 Value ($000) $9,850 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 56,367 Value ($000) $9,105 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 55,865 Value ($000) $10,198 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 58,586 Value ($000) $12,564 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 57,172 Value ($000) $12,254 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 55,079 Value ($000) $10,030 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 52,319 Value ($000) $10,880 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 49,731 Value ($000) $8,453 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 47,313 Value ($000) $7,967 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 46,918 Value ($000) $7,818 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 39,744 Value ($000) $4,419 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 27,888 Value ($000) $2,605 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,237 Value ($000) $1,784 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 15,226 Value ($000) $1,824 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 15,656 Value ($000) $1,616 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,652 Value ($000) $1,861 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 17,703 Value ($000) $1,727 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 18,027 Value ($000) $2,104 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 17,726 Value ($000) $1,883 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 18,453 Value ($000) $1,932 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 18,850 Value ($000) $2,246 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 19,668 Value ($000) $2,362 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 20,234 Value ($000) $2,238 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,003 Value ($000) $2,146 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 21,206 Value ($000) $2,431 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 21,924 Value ($000) $2,398 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 22,507 Value ($000) $2,424 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 21,539 Value ($000) $2,272 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 20,320 Value ($000) $1,956 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 20,905 Value ($000) $2,063 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 21,483 Value ($000) $2,082 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 22,497 Value ($000) $2,181 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 24,640 Value ($000) $2,739 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 26,501 Value ($000) $2,605 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 33,541 Value ($000) $3,443 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 39,814 Value ($000) $3,877 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 38,482 Value ($000) $4,044 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 39,658 Value ($000) $3,624 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 39,383 Value ($000) $3,406 Avg Close $55.38 Range $52.70 - $57.99