UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,396 Value ($000) $2,916 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 31,311 Value ($000) $2,615 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 32,861 Value ($000) $3,317 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 39,196 Value ($000) $4,311 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 39,546 Value ($000) $4,987 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 39,601 Value ($000) $5,399 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 38,864 Value ($000) $5,319 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 40,721 Value ($000) $6,052 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 50,142 Value ($000) $7,884 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 52,371 Value ($000) $8,163 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 50,966 Value ($000) $9,136 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 44,633 Value ($000) $8,658 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 52,038 Value ($000) $9,046 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 47,741 Value ($000) $7,712,081 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 47,941 Value ($000) $8,751,150 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 178,436 Value ($000) $38,267,385 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 52,587 Value ($000) $11,271,498 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 154,191 Value ($000) $28,078,181 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 191,991 Value ($000) $39,928,368 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 73,923 Value ($000) $12,566,171 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,638 Value ($000) $1,959,839 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,528 Value ($000) $254,611 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 2,528 Value ($000) $295,928 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,528 Value ($000) $314,230 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,528 Value ($000) $261,067 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,528 Value ($000) $282,479 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,528 Value ($000) $246,556 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,528 Value ($000) $295,144 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,528 Value ($000) $268,549 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,528 Value ($000) $264,580 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,801 Value ($000) $333,739 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,963 Value ($000) $355,827 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,705 Value ($000) $409,736 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,463 Value ($000) $371,580 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,463 Value ($000) $396,998 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,488 Value ($000) $381,448 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,488 Value ($000) $375,727 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,588 Value ($000) $378,426 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,588 Value ($000) $345,273 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,588 Value ($000) $255,410 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,605 Value ($000) $252,451 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,580 Value ($000) $250,105 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,270 Value ($000) $252,356 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,253 Value ($000) $221,447 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,253 Value ($000) $231,293 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,253 Value ($000) $219,397 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,075 Value ($000) $218,041 Avg Close $64.45 Range $57.69 - $69.15