UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 193,918 Value ($000) $20,600 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 782,874 Value ($000) $81,936 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 843,875 Value ($000) $100,547 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 665,725 Value ($000) $79,947 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 653,525 Value ($000) $72,273 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 9,525 Value ($000) $1,022 Avg Close $78.36 Range $73.76 - $84.45
Q3 2015
Shares 312,297 Value ($000) $30,821 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 699,000 Value ($000) $67,740 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 634,000 Value ($000) $61,460 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,000 Value ($000) $1,556 Avg Close $70.93 Range $63.01 - $76.24